C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $841 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,340 Value ($000) $839 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,440 Value ($000) $618 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,625 Value ($000) $678 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,715 Value ($000) $694 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,895 Value ($000) $761 Avg Close $94.05 Range $81.45 - $107.51
Q4 2023
Shares 4,895 Value ($000) $423 Avg Close $79.41 Range $74.38 - $83.79