C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19 Value ($000) $2 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 16 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 267 Value ($000) $24 Avg Close $76.80 Range $62.41 - $87.25

Q4 2023

Shares 12 Value ($000) $1 Avg Close $79.41 Range $74.38 - $83.79

Q2 2023

Shares 12 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19	$2	$104.85	$97.71 - $112.35
Q3 2024	16	$2	$94.05	$81.45 - $107.51
Q2 2024	267	$24	$76.80	$62.41 - $87.25
Q4 2023	12	$1	$79.41	$74.38 - $83.79
Q2 2023	12	$1	$90.38	$83.64 - $99.03