C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,201 Value ($000) $464 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,201 Value ($000) $370 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,201 Value ($000) $320 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,201 Value ($000) $363 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 4,201 Value ($000) $362 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,201 Value ($000) $396 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,201 Value ($000) $418 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 4,201 Value ($000) $385 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 4,201 Value ($000) $405 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,201 Value ($000) $426 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,235 Value ($000) $456 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,235 Value ($000) $456 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,235 Value ($000) $368 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 4,235 Value ($000) $396 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,235 Value ($000) $420 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 4,000 Value ($000) $375 Avg Close $84.35 Range $76.65 - $94.29