C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $9 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 58 Value ($000) $8 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 53 Value ($000) $5 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 292 Value ($000) $30 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 333 Value ($000) $34 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 331 Value ($000) $37 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 371 Value ($000) $33 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 294 Value ($000) $22 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 402 Value ($000) $35 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 389 Value ($000) $34 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 446 Value ($000) $42 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 554 Value ($000) $55 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 100 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 100 Value ($000) $10 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,540 Value ($000) $156 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,140 Value ($000) $230 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,449 Value ($000) $264 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,658 Value ($000) $231 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,102 Value ($000) $291 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,542 Value ($000) $238 Avg Close $83.09 Range $75.29 - $89.26