C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,954 Value ($000) $12,599 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 79,313 Value ($000) $10,501 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 82,639 Value ($000) $7,929 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 83,628 Value ($000) $8,564 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 97,308 Value ($000) $10,054 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 102,190 Value ($000) $11,279 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 110,570 Value ($000) $9,743 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 91,633 Value ($000) $6,977 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 77,438 Value ($000) $6,690 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 84,869 Value ($000) $7,310 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 82,403 Value ($000) $7,775 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 77,146 Value ($000) $7,666 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 20,462 Value ($000) $1,874 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 21,174 Value ($000) $2,039 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 22,219 Value ($000) $2,252 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 23,349 Value ($000) $2,515 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 22,984 Value ($000) $2,474 Avg Close $87.80 Range $77.48 - $98.09