C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,842 Value ($000) $29,233 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 210,450 Value ($000) $27,864 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 235,818 Value ($000) $22,627 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 138,830 Value ($000) $14,216 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,842	$29,233	$147.32	$123.15 - $167.90
Q3 2025	210,450	$27,864	$116.46	$95.39 - $137.45
Q2 2025	235,818	$22,627	$92.42	$83.39 - $101.43
Q1 2025	138,830	$14,216	$99.08	$93.63 - $107.88