C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,597 Value ($000) $83,691 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 461,540 Value ($000) $61,108 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 419,585 Value ($000) $40,259 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 398,684 Value ($000) $40,825 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,597	$83,691	$147.32	$123.15 - $167.90
Q3 2025	461,540	$61,108	$116.46	$95.39 - $137.45
Q2 2025	419,585	$40,259	$92.42	$83.39 - $101.43
Q1 2025	398,684	$40,825	$99.08	$93.63 - $107.88