C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,326 Value ($000) $939 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 11,045 Value ($000) $954 Avg Close $79.41 Range $74.38 - $83.79

Q2 2022

Shares 4,218 Value ($000) $428 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 5,010 Value ($000) $540 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,326	$939	$74.66	$66.36 - $85.43
Q4 2023	11,045	$954	$79.41	$74.38 - $83.79
Q2 2022	4,218	$428	$95.43	$89.96 - $106.39
Q1 2022	5,010	$540	$92.38	$78.58 - $101.80