C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,627 Value ($000) $252 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,231 Value ($000) $331 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 3,510 Value ($000) $387 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 8,441 Value ($000) $744 Avg Close $76.80 Range $62.41 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,627	$252	$92.42	$83.39 - $101.43
Q1 2025	3,231	$331	$99.08	$93.63 - $107.88
Q3 2024	3,510	$387	$94.05	$81.45 - $107.51
Q2 2024	8,441	$744	$76.80	$62.41 - $87.25