C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $492 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,261 Value ($000) $564 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 6,475 Value ($000) $621 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,471 Value ($000) $663 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,350 Value ($000) $656 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,314 Value ($000) $697 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,149 Value ($000) $542 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 6,115 Value ($000) $466 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 5,818 Value ($000) $503 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,653 Value ($000) $487 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 6,041 Value ($000) $570 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,590 Value ($000) $555 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,446 Value ($000) $499 Avg Close $87.94 Range $79.82 - $93.55