C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,299 Value ($000) $1,501 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,800 Value ($000) $1,437 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 11,799 Value ($000) $1,139 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 11,806 Value ($000) $1,216 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 11,519 Value ($000) $1,197 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 12,185 Value ($000) $1,352 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 12,903 Value ($000) $1,152 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,041 Value ($000) $847 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 9,058 Value ($000) $783 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 7,028 Value ($000) $609 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 4,919 Value ($000) $467 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 4,406 Value ($000) $440 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,876 Value ($000) $355 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,499 Value ($000) $336,989 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 3,493 Value ($000) $354 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,068 Value ($000) $330 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,224 Value ($000) $347 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,373 Value ($000) $380 Avg Close $81.36 Range $76.02 - $85.83