C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $1,464 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,775 Value ($000) $1,029 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 8,123 Value ($000) $779 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,318 Value ($000) $749 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 7,006 Value ($000) $724 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 6,436 Value ($000) $710 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 5,405 Value ($000) $476 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,973 Value ($000) $303 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,463 Value ($000) $299 Avg Close $79.41 Range $74.38 - $83.79
Q4 2022
Shares 320 Value ($000) $29 Avg Close $87.94 Range $79.82 - $93.55
Q2 2022
Shares 181 Value ($000) $18 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 235 Value ($000) $25 Avg Close $87.80 Range $77.48 - $98.09