C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68 Value ($000) $9 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 218 Value ($000) $21 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 275 Value ($000) $28 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 400 Value ($000) $41 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 280 Value ($000) $25 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 405 Value ($000) $31 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 60 Value ($000) $5 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 240 Value ($000) $21 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 330 Value ($000) $31 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 450 Value ($000) $45 Avg Close $91.50 Range $80.62 - $100.20
Q2 2022
Shares 250 Value ($000) $25 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 300 Value ($000) $32 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 450 Value ($000) $48 Avg Close $87.80 Range $77.48 - $98.09