C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $734 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 4,211 Value ($000) $558 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,355 Value ($000) $322 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,698 Value ($000) $379 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,571 Value ($000) $266 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,643 Value ($000) $292 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,221 Value ($000) $284 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 3,100 Value ($000) $268 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 3,287 Value ($000) $283 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,492 Value ($000) $235 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,634 Value ($000) $262 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,682 Value ($000) $246 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,846 Value ($000) $274 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,297 Value ($000) $233 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,314 Value ($000) $249 Avg Close $92.38 Range $78.58 - $101.80