C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $414 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,065 Value ($000) $273 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 2,038 Value ($000) $211 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,538 Value ($000) $280 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,578 Value ($000) $227 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 2,798 Value ($000) $213 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,835 Value ($000) $245 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,880 Value ($000) $248 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,916 Value ($000) $275 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 3,550 Value ($000) $353 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,855 Value ($000) $353 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 3,869 Value ($000) $373 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 4,164 Value ($000) $422 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 4,174 Value ($000) $450 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 4,174 Value ($000) $449 Avg Close $87.80 Range $77.48 - $98.09