C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $45 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 277 Value ($000) $37 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 278 Value ($000) $28 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 300 Value ($000) $31 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 300 Value ($000) $33 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 300 Value ($000) $26 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 154 Value ($000) $12 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 144 Value ($000) $12 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 159 Value ($000) $14 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 210 Value ($000) $20 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 181 Value ($000) $18 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 181 Value ($000) $17 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 179 Value ($000) $17 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 169 Value ($000) $17 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 156 Value ($000) $17 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 112 Value ($000) $12 Avg Close $87.80 Range $77.48 - $98.09