C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,698 Value ($000) $6,864 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 43,069 Value ($000) $5,702 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 43,239 Value ($000) $4,149 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 43,403 Value ($000) $4,444 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,698	$6,864	$147.32	$123.15 - $167.90
Q3 2025	43,069	$5,702	$116.46	$95.39 - $137.45
Q2 2025	43,239	$4,149	$92.42	$83.39 - $101.43
Q1 2025	43,403	$4,444	$99.08	$93.63 - $107.88