C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,726 Value ($000) $920 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 5,760 Value ($000) $763 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 5,658 Value ($000) $543 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 4,809 Value ($000) $492 Avg Close $99.08 Range $93.63 - $107.88

Q2 2022

Shares 4,562 Value ($000) $462 Avg Close $95.43 Range $89.96 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,726	$920	$147.32	$123.15 - $167.90
Q3 2025	5,760	$763	$116.46	$95.39 - $137.45
Q2 2025	5,658	$543	$92.42	$83.39 - $101.43
Q1 2025	4,809	$492	$99.08	$93.63 - $107.88
Q2 2022	4,562	$462	$95.43	$89.96 - $106.39