C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,900 Value ($000) $1,028 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 17,100 Value ($000) $1,699 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 19,800 Value ($000) $2 Avg Close $87.94 Range $79.82 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,900	$1,028	$90.38	$83.64 - $99.03
Q1 2023	17,100	$1,699	$91.50	$80.62 - $100.20
Q4 2022	19,800	$2	$87.94	$79.82 - $93.55