C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,045 Value ($000) $1,070 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 8,045 Value ($000) $1,070 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,421 Value ($000) $910 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 8,114 Value ($000) $843 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 8,114 Value ($000) $843 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 8,315 Value ($000) $923 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 8,028 Value ($000) $712 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 8,766 Value ($000) $667 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 8,952 Value ($000) $773 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 8,968 Value ($000) $772 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,441 Value ($000) $891 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,162 Value ($000) $910 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,121 Value ($000) $835 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 9,140 Value ($000) $880 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 9,116 Value ($000) $925 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 11,751 Value ($000) $1,264 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 11,589 Value ($000) $1,251 Avg Close $87.80 Range $77.48 - $98.09