C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $565 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 4,219 Value ($000) $405 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,974 Value ($000) $407 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,682 Value ($000) $380 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,060 Value ($000) $448 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,038 Value ($000) $356 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,629 Value ($000) $276 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,629 Value ($000) $314 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 3,146 Value ($000) $271 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 984 Value ($000) $93 Avg Close $90.38 Range $83.64 - $99.03