C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,516 Value ($000) $3,813 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 30,221 Value ($000) $4,001 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 29,676 Value ($000) $2,847 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 30,221 Value ($000) $3,095 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 33,041 Value ($000) $3,414 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 35,265 Value ($000) $3,892 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 34,593 Value ($000) $3,048 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 29,826 Value ($000) $2,271 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 439,548 Value ($000) $37,973 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 439,090 Value ($000) $37,821 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 426,590 Value ($000) $40,247 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 9,393 Value ($000) $933 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 10,362 Value ($000) $945 Avg Close $87.94 Range $79.82 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,516	$3,813	$147.32	$123.15 - $167.90
Q3 2025	30,221	$4,001	$116.46	$95.39 - $137.45
Q2 2025	29,676	$2,847	$92.42	$83.39 - $101.43
Q1 2025	30,221	$3,095	$99.08	$93.63 - $107.88
Q4 2024	33,041	$3,414	$104.85	$97.71 - $112.35
Q3 2024	35,265	$3,892	$94.05	$81.45 - $107.51
Q2 2024	34,593	$3,048	$76.80	$62.41 - $87.25
Q1 2024	29,826	$2,271	$74.66	$66.36 - $85.43
Q4 2023	439,548	$37,973	$79.41	$74.38 - $83.79
Q3 2023	439,090	$37,821	$87.84	$80.12 - $94.74
Q2 2023	426,590	$40,247	$90.38	$83.64 - $99.03
Q1 2023	9,393	$933	$91.50	$80.62 - $100.20
Q4 2022	10,362	$945	$87.94	$79.82 - $93.55