C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,453 Value ($000) $1,682 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 10,250 Value ($000) $1,292 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 10,193 Value ($000) $1,161 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 9,857 Value ($000) $895 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 8,415 Value ($000) $910 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,453	$1,682	$147.32	$123.15 - $167.90
Q3 2025	10,250	$1,292	$116.46	$95.39 - $137.45
Q2 2025	10,193	$1,161	$92.42	$83.39 - $101.43
Q1 2025	9,857	$895	$99.08	$93.63 - $107.88
Q4 2024	8,415	$910	$104.85	$97.71 - $112.35