C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,074 Value ($000) $4,031 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 26,164 Value ($000) $3,464 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,719 Value ($000) $2,564 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 102,559 Value ($000) $10,502 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 106,245 Value ($000) $10,977 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 118,194 Value ($000) $13,045 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 20,794 Value ($000) $1,832 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 28,540 Value ($000) $2,173 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 44,049 Value ($000) $3,805 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 18,589 Value ($000) $1,601 Avg Close $87.84 Range $80.12 - $94.74
Q1 2023
Shares 28,025 Value ($000) $2,785 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 29,227 Value ($000) $2,676 Avg Close $87.94 Range $79.82 - $93.55