C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $642 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 4,210 Value ($000) $557 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 21,347 Value ($000) $2,048 Avg Close $92.42 Range $83.39 - $101.43

Q3 2024

Shares 1,900 Value ($000) $210 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$642	$147.32	$123.15 - $167.90
Q3 2025	4,210	$557	$116.46	$95.39 - $137.45
Q2 2025	21,347	$2,048	$92.42	$83.39 - $101.43
Q3 2024	1,900	$210	$94.05	$81.45 - $107.51