C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $242 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,536 Value ($000) $203 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 2,124 Value ($000) $219 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 1,903 Value ($000) $210 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$242	$147.32	$123.15 - $167.90
Q3 2025	1,536	$203	$116.46	$95.39 - $137.45
Q4 2024	2,124	$219	$104.85	$97.71 - $112.35
Q3 2024	1,903	$210	$94.05	$81.45 - $107.51