C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $261 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 950 Value ($000) $126 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 1,788 Value ($000) $96 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,631 Value ($000) $86 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$261	$147.32	$123.15 - $167.90
Q3 2025	950	$126	$116.46	$95.39 - $137.45
Q2 2025	1,788	$96	$92.42	$83.39 - $101.43
Q1 2025	1,631	$86	$99.08	$93.63 - $107.88