C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,455 Value ($000) $2,485 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 19,155 Value ($000) $2,536 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 20,454 Value ($000) $1,963 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 19,401 Value ($000) $1,987 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 19,401 Value ($000) $2,005 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 16,853 Value ($000) $1,860 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 17,026 Value ($000) $1,500 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 13,872 Value ($000) $1,056 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 46,990 Value ($000) $4,059 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 46,204 Value ($000) $3,980 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 46,204 Value ($000) $4,359 Avg Close $90.38 Range $83.64 - $99.03