C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,804 Value ($000) $933 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 6,137 Value ($000) $813 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,270 Value ($000) $698 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 7,234 Value ($000) $741 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,979 Value ($000) $721 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 7,145 Value ($000) $789 Avg Close $94.05 Range $81.45 - $107.51
Q1 2024
Shares 2,737 Value ($000) $208 Avg Close $74.66 Range $66.36 - $85.43
Q3 2023
Shares 5,681 Value ($000) $489 Avg Close $87.84 Range $80.12 - $94.74