C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,972 Value ($000) $478 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 2,342 Value ($000) $309 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 1,972 Value ($000) $189 Avg Close $92.42 Range $83.39 - $101.43

Q4 2024

Shares 222 Value ($000) $23 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,972	$478	$147.32	$123.15 - $167.90
Q3 2025	2,342	$309	$116.46	$95.39 - $137.45
Q2 2025	1,972	$189	$92.42	$83.39 - $101.43
Q4 2024	222	$23	$104.85	$97.71 - $112.35