C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $380 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,408 Value ($000) $319 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 12,488 Value ($000) $1,198 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 9,051 Value ($000) $927 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 11,675 Value ($000) $1,206 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 11,148 Value ($000) $1,230 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 11,050 Value ($000) $974 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,618 Value ($000) $885 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 50,094 Value ($000) $4,328 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 50,735 Value ($000) $4,370 Avg Close $87.84 Range $80.12 - $94.74