C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,429 Value ($000) $1,837 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,343 Value ($000) $1,369 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 10,367 Value ($000) $995 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 15,214 Value ($000) $1,558 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 14,854 Value ($000) $1,535 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 17,571 Value ($000) $1,939 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 3,498 Value ($000) $308 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 3,001 Value ($000) $228 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,039 Value ($000) $263 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,786 Value ($000) $498 Avg Close $87.84 Range $80.12 - $94.74