C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $505 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,915 Value ($000) $386 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,100 Value ($000) $297 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,085 Value ($000) $316 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 2,417 Value ($000) $250 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 2,403 Value ($000) $265 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,390 Value ($000) $211 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 3,125 Value ($000) $270 Avg Close $79.41 Range $74.38 - $83.79