C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $398 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,723 Value ($000) $361 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,916 Value ($000) $376 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,965 Value ($000) $406 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,898 Value ($000) $403 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,619 Value ($000) $510 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 6,058 Value ($000) $534 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 20,489 Value ($000) $1,560 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 34,564 Value ($000) $2,986 Avg Close $79.41 Range $74.38 - $83.79