C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,256 Value ($000) $21,422 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 298,821 Value ($000) $39,564 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 159,905 Value ($000) $15,343 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 157,797 Value ($000) $16,158 Avg Close $99.08 Range $93.63 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,256	$21,422	$147.32	$123.15 - $167.90
Q3 2025	298,821	$39,564	$116.46	$95.39 - $137.45
Q2 2025	159,905	$15,343	$92.42	$83.39 - $101.43
Q1 2025	157,797	$16,158	$99.08	$93.63 - $107.88