C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,700 Value ($000) $916 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 5,700 Value ($000) $755 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 5,700 Value ($000) $547 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 5,700 Value ($000) $584 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 5,700 Value ($000) $589 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,200 Value ($000) $464 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,200 Value ($000) $370 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,200 Value ($000) $320 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 4,200 Value ($000) $363 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,700 Value ($000) $491 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 5,700 Value ($000) $538 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 5,700 Value ($000) $566 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 5,700 Value ($000) $522 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,700 Value ($000) $549 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,700 Value ($000) $578 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 5,700 Value ($000) $614 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 6,700 Value ($000) $721 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 4,800 Value ($000) $418 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 6,400 Value ($000) $599 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,400 Value ($000) $324 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,400 Value ($000) $319 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 3,400 Value ($000) $347 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 3,400 Value ($000) $269 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 3,400 Value ($000) $225 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,400 Value ($000) $266 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,400 Value ($000) $288 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,400 Value ($000) $287 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 4,300 Value ($000) $374 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,300 Value ($000) $362 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 4,300 Value ($000) $421 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,300 Value ($000) $360 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,500 Value ($000) $328 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 3,500 Value ($000) $312 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,500 Value ($000) $266 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,300 Value ($000) $227 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,300 Value ($000) $255 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,300 Value ($000) $242 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,300 Value ($000) $233 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 2,300 Value ($000) $171 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 2,300 Value ($000) $171 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 2,300 Value ($000) $143 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 2,300 Value ($000) $156 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 2,300 Value ($000) $143 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 2,300 Value ($000) $168 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 2,300 Value ($000) $174 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 2,300 Value ($000) $153 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,400 Value ($000) $281 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,400 Value ($000) $231 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,400 Value ($000) $256 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 4,400 Value ($000) $262 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 4,400 Value ($000) $248 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 4,400 Value ($000) $262 Avg Close $44.99 Range $41.03 - $49.94
Q4 2012
Shares 4,400 Value ($000) $278 Avg Close — Range —
Q3 2012
Shares 4,400 Value ($000) $258 Avg Close — Range —
Q2 2012
Shares 4,400 Value ($000) $258 Avg Close — Range —
Q1 2012
Shares 4,400 Value ($000) $288 Avg Close — Range —
Q4 2011
Shares 2,200 Value ($000) $154 Avg Close — Range —
Q3 2011
Shares 3,800 Value ($000) $260 Avg Close — Range —
Q2 2011
Shares 3,800 Value ($000) $300 Avg Close — Range —
Q1 2011
Shares 3,800 Value ($000) $281 Avg Close — Range —
Q4 2010
Shares 2,600 Value ($000) $208 Avg Close — Range —
Q3 2010
Shares 2,600 Value ($000) $182 Avg Close — Range —
Q2 2010
Shares 2,600 Value ($000) $145 Avg Close — Range —
Q1 2010
Shares 2,600 Value ($000) $145 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $153 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $150 Avg Close — Range —
Q2 2009
Shares 2,600 Value ($000) $136 Avg Close — Range —
Q4 2008
Shares 2,600 Value ($000) $143 Avg Close — Range —
Q3 2008
Shares 2,600 Value ($000) $132 Avg Close — Range —
Q2 2008
Shares 2,600 Value ($000) $143 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $54 Avg Close — Range —