C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 23 Value ($000) $3 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 21 Value ($000) $2 Avg Close $99.08 Range $93.63 - $107.88

Q2 2019

Shares 1 Value ($000) $0 Avg Close $71.69 Range $66.13 - $78.26

Q1 2018

Shares 70 Value ($000) $7 Avg Close $76.47 Range $72.24 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$147.32	$123.15 - $167.90
Q3 2025	23	$3	$116.46	$95.39 - $137.45
Q1 2025	21	$2	$99.08	$93.63 - $107.88
Q2 2019	1	$0	$71.69	$66.13 - $78.26
Q1 2018	70	$7	$76.47	$72.24 - $83.03