C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $318 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 794 Value ($000) $105 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 559 Value ($000) $54 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 685 Value ($000) $69 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,867 Value ($000) $193 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 359 Value ($000) $39 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 108 Value ($000) $9 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 77 Value ($000) $6 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 3,021 Value ($000) $262 Avg Close $79.41 Range $74.38 - $83.79