C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,533 Value ($000) $409 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 1,794 Value ($000) $239 Avg Close $116.46 Range $95.39 - $137.45

Q3 2022

Shares 2,263 Value ($000) $219 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 2,362 Value ($000) $241 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 1,982 Value ($000) $215 Avg Close $92.38 Range $78.58 - $101.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,533	$409	$147.32	$123.15 - $167.90
Q3 2025	1,794	$239	$116.46	$95.39 - $137.45
Q3 2022	2,263	$219	$98.71	$86.07 - $111.20
Q2 2022	2,362	$241	$95.43	$89.96 - $106.39
Q1 2022	1,982	$215	$92.38	$78.58 - $101.80