C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,803 Value ($000) $5,437 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 30,228 Value ($000) $4,005 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,949 Value ($000) $2,589 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 29,329 Value ($000) $3,006 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 26,871 Value ($000) $2,779 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 23,736 Value ($000) $2,622 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 15,402 Value ($000) $1,359 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 15,414 Value ($000) $1,176 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 13,921 Value ($000) $1,205 Avg Close $79.41 Range $74.38 - $83.79