C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,896,312 Value ($000) $1,590,931 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 9,721,915 Value ($000) $1,287,182 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 10,624,836 Value ($000) $1,019,453 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 10,703,207 Value ($000) $1,096,008 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 10,520,333 Value ($000) $1,086,961 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 10,435,590 Value ($000) $1,151,776 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,896,312	$1,590,931	$147.32	$123.15 - $167.90
Q3 2025	9,721,915	$1,287,182	$116.46	$95.39 - $137.45
Q2 2025	10,624,836	$1,019,453	$92.42	$83.39 - $101.43
Q1 2025	10,703,207	$1,096,008	$99.08	$93.63 - $107.88
Q4 2024	10,520,333	$1,086,961	$104.85	$97.71 - $112.35
Q3 2024	10,435,590	$1,151,776	$94.05	$81.45 - $107.51