C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,598 Value ($000) $40,767 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 252,928 Value ($000) $33,644 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 252,787 Value ($000) $24,412 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 252,328 Value ($000) $25,995 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 252,667 Value ($000) $26,262 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 251,596 Value ($000) $27,769 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 251,566 Value ($000) $22,168 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 251,521 Value ($000) $19,151 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 251,856 Value ($000) $21,758 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 258,668 Value ($000) $22,279 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 263,186 Value ($000) $24,832 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 270,021 Value ($000) $26,832 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 275,304 Value ($000) $25,207 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 275,397 Value ($000) $26,523 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 279,969 Value ($000) $28,380 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 286,854 Value ($000) $30,897 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 275,036 Value ($000) $29,602 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 310,501 Value ($000) $27,014 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 302,108 Value ($000) $28,298 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 297,954 Value ($000) $28,434 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 302,779 Value ($000) $28,422 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 5,104 Value ($000) $522 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 7,564 Value ($000) $598 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 8,695 Value ($000) $576 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 9,341 Value ($000) $730 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 9,362 Value ($000) $794 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 12,083 Value ($000) $1,019 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 10,156 Value ($000) $884 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,598	$40,767	$147.32	$123.15 - $167.90
Q3 2025	252,928	$33,644	$116.46	$95.39 - $137.45
Q2 2025	252,787	$24,412	$92.42	$83.39 - $101.43
Q1 2025	252,328	$25,995	$99.08	$93.63 - $107.88
Q4 2024	252,667	$26,262	$104.85	$97.71 - $112.35
Q3 2024	251,596	$27,769	$94.05	$81.45 - $107.51
Q2 2024	251,566	$22,168	$76.80	$62.41 - $87.25
Q1 2024	251,521	$19,151	$74.66	$66.36 - $85.43
Q4 2023	251,856	$21,758	$79.41	$74.38 - $83.79
Q3 2023	258,668	$22,279	$87.84	$80.12 - $94.74
Q2 2023	263,186	$24,832	$90.38	$83.64 - $99.03
Q1 2023	270,021	$26,832	$91.50	$80.62 - $100.20
Q4 2022	275,304	$25,207	$87.94	$79.82 - $93.55
Q3 2022	275,397	$26,523	$98.71	$86.07 - $111.20
Q2 2022	279,969	$28,380	$95.43	$89.96 - $106.39
Q1 2022	286,854	$30,897	$92.38	$78.58 - $101.80
Q4 2021	275,036	$29,602	$87.80	$77.48 - $98.09
Q3 2021	310,501	$27,014	$81.36	$76.02 - $85.83
Q2 2021	302,108	$28,298	$87.20	$82.16 - $93.19
Q1 2021	297,954	$28,434	$83.09	$75.29 - $89.26
Q4 2020	302,779	$28,422	$84.35	$76.65 - $94.29
Q3 2020	5,104	$522	$82.63	$68.79 - $93.37
Q2 2020	7,564	$598	$66.06	$56.51 - $74.90
Q1 2020	8,695	$576	$62.42	$49.73 - $73.64
Q4 2019	9,341	$730	$68.67	$63.85 - $78.59
Q3 2019	9,362	$794	$72.09	$68.08 - $76.81
Q2 2019	12,083	$1,019	$71.69	$66.13 - $78.26
Q1 2019	10,156	$884	$74.46	$67.54 - $78.46