C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,918 Value ($000) $5,773 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 29,433 Value ($000) $3,897 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 23,265 Value ($000) $2,233 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 25,226 Value ($000) $2,583 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 25,259 Value ($000) $2,610 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 26,655 Value ($000) $2,941 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 4,014 Value ($000) $354 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 4,840 Value ($000) $395 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,714 Value ($000) $234 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 2,714 Value ($000) $234 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 2,854 Value ($000) $269 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 2,907 Value ($000) $289 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 3,107 Value ($000) $284 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 5,242 Value ($000) $505 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 5,063 Value ($000) $513 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 17,646 Value ($000) $1,901 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 26,378 Value ($000) $2,838 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 68,710 Value ($000) $5,972 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 54,824 Value ($000) $5,130 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 76,274 Value ($000) $7,283 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 96,789 Value ($000) $9,090 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 81,028 Value ($000) $8,302 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,702 Value ($000) $214 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,065 Value ($000) $269 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,236 Value ($000) $331 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,883 Value ($000) $499 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 4,690 Value ($000) $396 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 4,600 Value ($000) $400 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 54,470 Value ($000) $4,586 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 87,864 Value ($000) $8,614 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 86,844 Value ($000) $7,276 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 54,418 Value ($000) $5,102 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 54,418 Value ($000) $4,837 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 181,067 Value ($000) $13,806 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 181,017 Value ($000) $12,432 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 181,713 Value ($000) $14,045 Avg Close $62.29 Range $58.39 - $66.04