C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,210 Value ($000) $1,706 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 19,710 Value ($000) $1,881 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 36,960 Value ($000) $3,469 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 42,490 Value ($000) $4,342 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 64,170 Value ($000) $5,073 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 125,896 Value ($000) $8,334 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 159,240 Value ($000) $12,453 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 114,707 Value ($000) $9,725 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 31,300 Value ($000) $2,640 Avg Close $71.69 Range $66.13 - $78.26
Q2 2014
Shares 99,540 Value ($000) $6,350 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 99,540 Value ($000) $5,215 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 82,970 Value ($000) $4,840 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 61,200 Value ($000) $3,645 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 56,730 Value ($000) $3,194 Avg Close $42.72 Range $40.00 - $45.80