C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,673 Value ($000) $430 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,332 Value ($000) $441 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 63,566 Value ($000) $6,099 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 65,517 Value ($000) $6,709 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 4,061 Value ($000) $420 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,673	$430	$147.32	$123.15 - $167.90
Q3 2025	3,332	$441	$116.46	$95.39 - $137.45
Q2 2025	63,566	$6,099	$92.42	$83.39 - $101.43
Q1 2025	65,517	$6,709	$99.08	$93.63 - $107.88
Q4 2024	4,061	$420	$104.85	$97.71 - $112.35