C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,745 Value ($000) $7,997 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 51,914 Value ($000) $6,873 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 44,524 Value ($000) $4,272 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 42,020 Value ($000) $4,303 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 41,735 Value ($000) $4,312 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,745	$7,997	$147.32	$123.15 - $167.90
Q3 2025	51,914	$6,873	$116.46	$95.39 - $137.45
Q2 2025	44,524	$4,272	$92.42	$83.39 - $101.43
Q1 2025	42,020	$4,303	$99.08	$93.63 - $107.88
Q4 2024	41,735	$4,312	$104.85	$97.71 - $112.35