C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 503 Value ($000) $67 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 2,886 Value ($000) $277 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,098 Value ($000) $112 Avg Close $99.08 Range $93.63 - $107.88

Q3 2024

Shares 1,422 Value ($000) $157 Avg Close $94.05 Range $81.45 - $107.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	503	$67	$116.46	$95.39 - $137.45
Q2 2025	2,886	$277	$92.42	$83.39 - $101.43
Q1 2025	1,098	$112	$99.08	$93.63 - $107.88
Q3 2024	1,422	$157	$94.05	$81.45 - $107.51