C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,417 Value ($000) $1,996 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 17,528 Value ($000) $2,321 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 1,174 Value ($000) $113 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 1,174 Value ($000) $120 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 1,087 Value ($000) $112 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,417	$1,996	$147.32	$123.15 - $167.90
Q3 2025	17,528	$2,321	$116.46	$95.39 - $137.45
Q2 2025	1,174	$113	$92.42	$83.39 - $101.43
Q1 2025	1,174	$120	$99.08	$93.63 - $107.88
Q4 2024	1,087	$112	$104.85	$97.71 - $112.35