C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $129 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 800 Value ($000) $106 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 800 Value ($000) $77 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 800 Value ($000) $82 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 800 Value ($000) $60 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$129	$147.32	$123.15 - $167.90
Q3 2025	800	$106	$116.46	$95.39 - $137.45
Q2 2025	800	$77	$92.42	$83.39 - $101.43
Q1 2025	800	$82	$99.08	$93.63 - $107.88
Q4 2024	800	$60	$104.85	$97.71 - $112.35