C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Pacific Point Advisors, LLC's Holding History (CIK: 0002056976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,519 Value ($000) $201 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 271,802 Value ($000) $26,079 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 271,802 Value ($000) $27,833 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 271,802 Value ($000) $26,876 Avg Close $104.85 Range $97.71 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,519	$201	$116.46	$95.39 - $137.45
Q2 2025	271,802	$26,079	$92.42	$83.39 - $101.43
Q1 2025	271,802	$27,833	$99.08	$93.63 - $107.88
Q4 2024	271,802	$26,876	$104.85	$97.71 - $112.35